Band Protocol
BAND · 美元计价
$0.1739
-0.23%
≈ ￥1.1477
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1743
24H 成交量$4.51万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MSFTBMSFTB
|
$536.87 | $544.96 | $527.13 | $80.29万 | — | -1.10% |
| 63 |
DASH达世币
|
$44.13 | $47.46 | $42.39 | $574.03万 | $5.55亿 | -4.65% |
| 528 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001023 | $18.39万 | $510.03万 | -1.42% |
| 683 |
USDEBUSDEB
|
$6.18 | $6.19 | $5.47 | $3.71万 | — | 2.66% |
| 221 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $75.98万 | $3,304.39万 | -3.39% |
| 306 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $46.96万 | $4,905.56万 | 1.62% |
| 581 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0442 | $13.69万 | — | -0.88% |
| 308 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $46.48万 | $3,548.50万 | 0.94% |
| 89 |
PENGUPudgy Penguins
|
$0.006375 | $0.006406 | $0.006047 | $286.47万 | $3.86亿 | 1.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,572.99万 | $2.83亿 | -0.05% |
| 214 |
IOio.net
|
$0.1196 | $0.1206 | $0.1132 | $79.42万 | $4,874.80万 | 3.64% |
| 499 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $20.81万 | $1,438.60万 | 1.26% |
| 42 |
PUMPPump.fun
|
$0.003642 | $0.003645 | $0.003345 | $979.48万 | $15.54亿 | 4.03% |
| 189 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $91.47万 | $4,890.05万 | -0.47% |
| 634 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.47万 | — | -15.52% |
| 239 |
CBRSBCBRSB
|
$98.13 | $99.80 | $90.86 | $68.54万 | — | 4.95% |
| 534 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.87万 | — | 2.60% |
| 610 |
FWDIBFWDIB
|
$5.38 | $5.40 | $5.02 | $11.11万 | — | 2.09% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.252 | $1.26 | $1.08 | $2,497.35万 | $31.69亿 | 15.07% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |