极特币
DGB · 美元计价
$0.00306
1.33%
≈ ￥0.020196
($0.00)
更新于 2026-11-11 22:25:03
24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.00302
24H 成交量$17.31万
流通市值$5,504.72万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MSFTBMSFTB
|
$536.95 | $544.96 | $527.13 | $78.44万 | — | -1.47% |
| 63 |
DASH达世币
|
$43.46 | $47.46 | $42.39 | $565.82万 | $5.55亿 | -6.70% |
| 511 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $19.60万 | $510.03万 | -2.37% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.20 | $5.47 | $3.65万 | — | 3.52% |
| 200 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $86.65万 | $3,304.39万 | -3.82% |
| 305 |
KAITOKAITO
|
$0.2066 | $0.2097 | $0.2004 | $46.63万 | $4,905.56万 | 0.98% |
| 579 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.72万 | — | -0.89% |
| 317 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $44.20万 | $3,548.50万 | 0.94% |
| 89 |
PENGUPudgy Penguins
|
$0.006344 | $0.006406 | $0.006047 | $286.57万 | $3.86亿 | 1.15% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,557.30万 | $2.83亿 | -0.06% |
| 210 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $80.49万 | $4,874.80万 | 2.77% |
| 489 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.07万 | $1,438.60万 | 1.13% |
| 42 |
PUMPPump.fun
|
$0.003619 | $0.003672 | $0.003345 | $993.45万 | $15.54亿 | 3.70% |
| 191 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $90.42万 | $4,890.05万 | -0.58% |
| 636 |
SKDDBSKDDB
|
$9.31 | $11.39 | $9.15 | $9.43万 | — | -14.59% |
| 240 |
CBRSBCBRSB
|
$98.19 | $99.80 | $90.86 | $68.44万 | — | 4.74% |
| 537 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.34万 | — | 2.72% |
| 610 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $10.95万 | — | 0.94% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.26 | $1.08 | $2,540.75万 | $31.69亿 | 10.71% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |