Ether.fi
ETHFI · 美元计价
$0.6295
-1.69%
≈ ￥4.1547
(-$0.01)
更新于 2026-11-11 23:10:02
24H 最高$0.6437
24H 最低$0.6179
今日开盘$0.6403
24H 成交量$340.22万
流通市值$6.09亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MSFTBMSFTB
|
$526.32 | $544.27 | $526.32 | $103.29万 | — | -3.12% |
| 63 |
DASH达世币
|
$43.3 | $47.38 | $42.39 | $560.92万 | $5.55亿 | -8.52% |
| 520 |
TLMAlien Worlds
|
$0.001033 | $0.001071 | $0.001023 | $18.36万 | $510.03万 | -3.46% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.41 | $5.47 | $3.92万 | — | 1.81% |
| 207 |
ZILZilliqa
|
$0.00159 | $0.001661 | $0.001539 | $81.27万 | $3,304.39万 | -4.22% |
| 307 |
KAITOKAITO
|
$0.2061 | $0.209 | $0.2004 | $44.69万 | $4,905.56万 | -1.15% |
| 577 |
RONINRONIN
|
$0.0449 | $0.046 | $0.0442 | $13.42万 | — | -2.18% |
| 328 |
ROSEOasis Network
|
$0.00538 | $0.00545 | $0.00521 | $41.52万 | $3,548.50万 | -1.10% |
| 90 |
PENGUPudgy Penguins
|
$0.006314 | $0.006382 | $0.006047 | $284.64万 | $3.86亿 | -0.60% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9978 | $0.9961 | $1,533.83万 | $2.83亿 | -0.07% |
| 213 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $79.01万 | $4,874.80万 | 0.85% |
| 482 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00785 | $21.17万 | $1,438.60万 | -0.12% |
| 42 |
PUMPPump.fun
|
$0.003585 | $0.003672 | $0.003345 | $995.16万 | $15.54亿 | -0.08% |
| 201 |
CFGCentrifuge
|
$0.0852 | $0.0879 | $0.0837 | $86.23万 | $4,890.05万 | -2.74% |
| 612 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.70万 | — | -10.07% |
| 239 |
CBRSBCBRSB
|
$98.75 | $99.46 | $90.86 | $67.23万 | — | 0.87% |
| 592 |
USARBUSARB
|
$8.49 | $8.55 | $7.63 | $12.28万 | — | 2.04% |
| 623 |
FWDIBFWDIB
|
$5.35 | $5.40 | $5.02 | $9.95万 | — | 0.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.08 | $2,631.83万 | $31.69亿 | 8.88% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |