JasmyCoin
JASMY · 美元计价
$0.00363
-2.42%
≈ ￥0.023958
(-$0.00)
更新于 2026-11-11 22:45:02
24H 最高$0.00375
24H 最低$0.00355
今日开盘$0.00372
24H 成交量$31.42万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MSFTBMSFTB
|
$533.18 | $544.27 | $527.13 | $81.29万 | — | -1.66% |
| 62 |
DASH达世币
|
$43.64 | $47.46 | $42.39 | $561.77万 | $5.55亿 | -6.11% |
| 510 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001023 | $19.26万 | $510.03万 | -3.09% |
| 682 |
USDEBUSDEB
|
$6.3 | $6.41 | $5.47 | $4.08万 | — | 5.88% |
| 207 |
ZILZilliqa
|
$0.001589 | $0.00167 | $0.001539 | $82.60万 | $3,304.39万 | -4.68% |
| 302 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $46.80万 | $4,905.56万 | -0.15% |
| 579 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0442 | $13.76万 | — | -1.75% |
| 324 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $42.79万 | $3,548.50万 | -0.56% |
| 90 |
PENGUPudgy Penguins
|
$0.006353 | $0.006406 | $0.006047 | $285.93万 | $3.86亿 | 0.30% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,556.62万 | $2.83亿 | -0.05% |
| 210 |
IOio.net
|
$0.119 | $0.1206 | $0.1132 | $80.80万 | $4,874.80万 | 1.62% |
| 486 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.19万 | $1,438.60万 | 0.88% |
| 42 |
PUMPPump.fun
|
$0.003589 | $0.003672 | $0.003345 | $998.54万 | $15.54亿 | 1.56% |
| 193 |
CFGCentrifuge
|
$0.0852 | $0.0887 | $0.0837 | $89.50万 | $4,890.05万 | -2.07% |
| 620 |
SKDDBSKDDB
|
$9.55 | $11.39 | $9.15 | $10.22万 | — | -10.75% |
| 242 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $68.13万 | — | 1.72% |
| 591 |
USARBUSARB
|
$8.48 | $8.55 | $7.63 | $12.65万 | — | 6.00% |
| 621 |
FWDIBFWDIB
|
$5.33 | $5.40 | $5.02 | $10.17万 | — | 0.57% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.26 | $1.08 | $2,558.55万 | $31.69亿 | 10.51% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |