NBISB
NBISB · 美元计价
$152.91
6.71%
≈ ￥1009.21
($9.61)
更新于 2026-11-11 23:15:01
24H 最高$155.99
24H 最低$131.10
今日开盘$143.3
24H 成交量$497.91万
流通市值—
24H 涨跌额($9.61)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MSFTBMSFTB
|
$524.39 | $544.27 | $524.39 | $105.77万 | — | -3.39% |
| 63 |
DASH达世币
|
$43.52 | $47.26 | $42.39 | $561.12万 | $5.55亿 | -7.84% |
| 518 |
TLMAlien Worlds
|
$0.001035 | $0.001069 | $0.001023 | $18.51万 | $510.03万 | -3.00% |
| 682 |
USDEBUSDEB
|
$6.24 | $6.41 | $5.47 | $3.95万 | — | 3.65% |
| 207 |
ZILZilliqa
|
$0.001585 | $0.001659 | $0.001539 | $81.65万 | $3,304.39万 | -4.23% |
| 307 |
KAITOKAITO
|
$0.2066 | $0.209 | $0.2004 | $44.85万 | $4,905.56万 | -0.58% |
| 578 |
RONINRONIN
|
$0.045 | $0.046 | $0.0442 | $13.34万 | — | -1.75% |
| 325 |
ROSEOasis Network
|
$0.00541 | $0.00545 | $0.00521 | $41.70万 | $3,548.50万 | -0.37% |
| 90 |
PENGUPudgy Penguins
|
$0.006334 | $0.006382 | $0.006047 | $283.77万 | $3.86亿 | -0.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,538.13万 | $2.83亿 | -0.05% |
| 213 |
IOio.net
|
$0.1193 | $0.1206 | $0.1132 | $79.03万 | $4,874.80万 | 1.19% |
| 480 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00785 | $21.18万 | $1,438.60万 | 0.37% |
| 42 |
PUMPPump.fun
|
$0.003598 | $0.003672 | $0.003345 | $997.42万 | $15.54亿 | 0.70% |
| 200 |
CFGCentrifuge
|
$0.0854 | $0.0879 | $0.0837 | $86.04万 | $4,890.05万 | -2.06% |
| 615 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.37万 | — | -11.19% |
| 239 |
CBRSBCBRSB
|
$98.48 | $99.46 | $90.86 | $66.78万 | — | 1.52% |
| 597 |
USARBUSARB
|
$8.51 | $8.55 | $7.63 | $11.78万 | — | 2.53% |
| 621 |
FWDIBFWDIB
|
$5.4 | $5.40 | $5.02 | $9.98万 | — | 1.70% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.26 | $1.08 | $2,631.55万 | $31.69亿 | 8.14% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |