Osmosis
OSMO · 美元计价
$0.0332
-0.60%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-11 22:10:01
24H 最高$0.034
24H 最低$0.0305
今日开盘$0.0334
24H 成交量$40.27万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MSFTBMSFTB
|
$537.54 | $544.96 | $527.13 | $78.58万 | — | -1.17% |
| 63 |
DASH达世币
|
$43.67 | $47.46 | $42.39 | $569.96万 | $5.55亿 | -6.03% |
| 531 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001023 | $18.10万 | $510.03万 | -1.70% |
| 683 |
USDEBUSDEB
|
$6.2 | $6.20 | $5.47 | $3.65万 | — | 4.38% |
| 221 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $75.70万 | $3,304.39万 | -4.38% |
| 307 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $46.57万 | $4,905.56万 | 1.27% |
| 578 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0442 | $13.73万 | — | -0.66% |
| 317 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $44.76万 | $3,548.50万 | 0.75% |
| 89 |
PENGUPudgy Penguins
|
$0.006367 | $0.006406 | $0.006047 | $286.49万 | $3.86亿 | 1.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,558.61万 | $2.83亿 | -0.06% |
| 212 |
IOio.net
|
$0.1194 | $0.1206 | $0.1132 | $79.36万 | $4,874.80万 | 2.93% |
| 498 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00785 | $20.83万 | $1,438.60万 | 1.00% |
| 42 |
PUMPPump.fun
|
$0.00364 | $0.003672 | $0.003345 | $1,000.37万 | $15.54亿 | 3.82% |
| 190 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $91.18万 | $4,890.05万 | -1.50% |
| 635 |
SKDDBSKDDB
|
$9.34 | $11.39 | $9.15 | $9.37万 | — | -14.55% |
| 238 |
CBRSBCBRSB
|
$97.97 | $99.80 | $90.86 | $69.61万 | — | 3.99% |
| 536 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $17.69万 | — | 1.84% |
| 610 |
FWDIBFWDIB
|
$5.37 | $5.40 | $5.02 | $11.06万 | — | 1.71% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.26 | $1.08 | $2,520.62万 | $31.69亿 | 11.36% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |