Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MSFTBMSFTB
|
$527.96 | $544.27 | $527.13 | $102.97万 | — | -2.91% |
| 63 |
DASH达世币
|
$43.54 | $47.38 | $42.39 | $560.14万 | $5.55亿 | -7.89% |
| 509 |
TLMAlien Worlds
|
$0.001034 | $0.001076 | $0.001023 | $19.05万 | $510.03万 | -3.90% |
| 682 |
USDEBUSDEB
|
$6.15 | $6.41 | $5.47 | $3.90万 | — | 0.33% |
| 209 |
ZILZilliqa
|
$0.00159 | $0.001665 | $0.001539 | $81.08万 | $3,304.39万 | -4.45% |
| 307 |
KAITOKAITO
|
$0.2063 | $0.209 | $0.2004 | $44.79万 | $4,905.56万 | -1.01% |
| 575 |
RONINRONIN
|
$0.0449 | $0.0461 | $0.0442 | $13.52万 | — | -2.60% |
| 327 |
ROSEOasis Network
|
$0.00537 | $0.00546 | $0.00521 | $41.73万 | $3,548.50万 | -1.65% |
| 90 |
PENGUPudgy Penguins
|
$0.006318 | $0.006382 | $0.006047 | $285.86万 | $3.86亿 | -0.79% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9978 | $0.9961 | $1,534.70万 | $2.83亿 | -0.08% |
| 213 |
IOio.net
|
$0.119 | $0.1206 | $0.1132 | $79.05万 | $4,874.80万 | 0.51% |
| 482 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00785 | $21.17万 | $1,438.60万 | 0.25% |
| 42 |
PUMPPump.fun
|
$0.0036 | $0.003672 | $0.003345 | $996.54万 | $15.54亿 | 0.36% |
| 199 |
CFGCentrifuge
|
$0.0852 | $0.088 | $0.0837 | $87.11万 | $4,890.05万 | -3.18% |
| 620 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.22万 | — | -10.07% |
| 239 |
CBRSBCBRSB
|
$98.37 | $99.46 | $90.86 | $67.51万 | — | 0.92% |
| 590 |
USARBUSARB
|
$8.4 | $8.55 | $7.63 | $12.41万 | — | 1.70% |
| 625 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $9.83万 | — | 0.00% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.26 | $1.08 | $2,617.74万 | $31.69亿 | 9.73% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |