SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$142.27
7.80%
≈ ￥938.982
($10.29)
更新于 2026-11-11 23:30:02
24H 最高$142.45
24H 最低$127.49
今日开盘$131.98
24H 成交量$870.14万
流通市值$4,034.79万
24H 涨跌额($10.29)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MSFTBMSFTB
|
$520.09 | $544.27 | $519.91 | $101.06万 | — | -4.25% |
| 63 |
DASH达世币
|
$43.28 | $46.38 | $42.39 | $560.89万 | $5.55亿 | -6.60% |
| 526 |
TLMAlien Worlds
|
$0.001032 | $0.001057 | $0.001023 | $17.92万 | $510.03万 | -2.27% |
| 682 |
USDEBUSDEB
|
$6.17 | $6.41 | $5.47 | $3.99万 | — | 2.66% |
| 206 |
ZILZilliqa
|
$0.001582 | $0.001642 | $0.001539 | $83.52万 | $3,304.39万 | -3.65% |
| 306 |
KAITOKAITO
|
$0.206 | $0.209 | $0.2004 | $45.28万 | $4,905.56万 | -0.05% |
| 580 |
RONINRONIN
|
$0.045 | $0.0456 | $0.0442 | $13.22万 | — | -1.32% |
| 326 |
ROSEOasis Network
|
$0.0054 | $0.00545 | $0.00521 | $41.49万 | $3,548.50万 | 0.19% |
| 90 |
PENGUPudgy Penguins
|
$0.006328 | $0.006382 | $0.006047 | $278.36万 | $3.86亿 | 0.97% |
| 28 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9978 | $0.9961 | $1,560.42万 | $2.83亿 | -0.06% |
| 212 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $78.98万 | $4,874.80万 | 1.97% |
| 480 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.08万 | $1,438.60万 | 0.88% |
| 42 |
PUMPPump.fun
|
$0.003622 | $0.003672 | $0.003345 | $996.52万 | $15.54亿 | 3.84% |
| 201 |
CFGCentrifuge
|
$0.0852 | $0.0879 | $0.0837 | $85.48万 | $4,890.05万 | -1.28% |
| 609 |
SKDDBSKDDB
|
$8.91 | $11.39 | $8.91 | $10.81万 | — | -16.96% |
| 241 |
CBRSBCBRSB
|
$101.72 | $101.72 | $90.86 | $66.40万 | — | 6.27% |
| 600 |
USARBUSARB
|
$8.51 | $8.55 | $7.63 | $11.38万 | — | 5.71% |
| 623 |
FWDIBFWDIB
|
$5.37 | $5.40 | $5.02 | $9.76万 | — | 2.68% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.08 | $2,634.41万 | $31.69亿 | 7.71% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |