Space and Time
SXT · 美元计价
$0.00936
3.77%
≈ ￥0.061776
($0.00)
更新于 2026-11-11 22:05:02
24H 最高$0.0098
24H 最低$0.00892
今日开盘$0.00902
24H 成交量$123.47万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MSFTBMSFTB
|
$537.54 | $544.96 | $527.13 | $78.61万 | — | -1.17% |
| 63 |
DASH达世币
|
$44 | $47.46 | $42.39 | $570.25万 | $5.55亿 | -5.13% |
| 531 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $18.21万 | $510.03万 | -1.61% |
| 684 |
USDEBUSDEB
|
$6.15 | $6.19 | $5.47 | $3.65万 | — | 3.54% |
| 221 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $75.83万 | $3,304.39万 | -4.08% |
| 306 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $46.70万 | $4,905.56万 | 1.46% |
| 579 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0442 | $13.66万 | — | -0.88% |
| 316 |
ROSEOasis Network
|
$0.00541 | $0.00548 | $0.00521 | $45.02万 | $3,548.50万 | 1.12% |
| 89 |
PENGUPudgy Penguins
|
$0.006374 | $0.006406 | $0.006047 | $286.51万 | $3.86亿 | 1.53% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,560.13万 | $2.83亿 | -0.06% |
| 212 |
IOio.net
|
$0.1197 | $0.1206 | $0.1132 | $79.36万 | $4,874.80万 | 3.28% |
| 496 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00785 | $20.81万 | $1,438.60万 | 1.13% |
| 42 |
PUMPPump.fun
|
$0.003665 | $0.003672 | $0.003345 | $977.12万 | $15.54亿 | 4.51% |
| 189 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $91.19万 | $4,890.05万 | -1.04% |
| 634 |
SKDDBSKDDB
|
$9.34 | $11.39 | $9.15 | $9.47万 | — | -14.39% |
| 242 |
CBRSBCBRSB
|
$98.41 | $99.80 | $90.86 | $68.20万 | — | 4.48% |
| 537 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $17.73万 | — | 2.09% |
| 610 |
FWDIBFWDIB
|
$5.37 | $5.40 | $5.02 | $11.08万 | — | 1.90% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.26 | $1.08 | $2,493.30万 | $31.69亿 | 13.06% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |