波场
TRX · 美元计价
$0.3166
-0.94%
≈ ￥2.0896
(-$0.00)
更新于 2026-11-11 23:25:03
24H 最高$0.3197
24H 最低$0.3165
今日开盘$0.3196
24H 成交量$2,051.04万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MSFTBMSFTB
|
$521.59 | $544.27 | $521.59 | $104.28万 | — | -3.83% |
| 63 |
DASH达世币
|
$43.08 | $46.85 | $42.39 | $562.46万 | $5.55亿 | -7.99% |
| 525 |
TLMAlien Worlds
|
$0.001028 | $0.001062 | $0.001023 | $18.00万 | $510.03万 | -3.11% |
| 682 |
USDEBUSDEB
|
$6.16 | $6.41 | $5.47 | $3.98万 | — | 2.50% |
| 206 |
ZILZilliqa
|
$0.001573 | $0.001649 | $0.001539 | $83.06万 | $3,304.39万 | -4.49% |
| 306 |
KAITOKAITO
|
$0.2052 | $0.209 | $0.2004 | $45.26万 | $4,905.56万 | -0.77% |
| 580 |
RONINRONIN
|
$0.0448 | $0.0458 | $0.0442 | $13.28万 | — | -2.18% |
| 327 |
ROSEOasis Network
|
$0.00538 | $0.00545 | $0.00521 | $41.36万 | $3,548.50万 | -0.74% |
| 90 |
PENGUPudgy Penguins
|
$0.006293 | $0.006382 | $0.006047 | $280.16万 | $3.86亿 | -0.24% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9978 | $0.9961 | $1,564.87万 | $2.83亿 | -0.07% |
| 212 |
IOio.net
|
$0.1185 | $0.1206 | $0.1132 | $79.16万 | $4,874.80万 | 0.85% |
| 482 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.11万 | $1,438.60万 | 0.62% |
| 42 |
PUMPPump.fun
|
$0.003575 | $0.003672 | $0.003345 | $994.77万 | $15.54亿 | 1.62% |
| 202 |
CFGCentrifuge
|
$0.0848 | $0.0879 | $0.0837 | $85.51万 | $4,890.05万 | -2.42% |
| 616 |
SKDDBSKDDB
|
$9.1 | $11.39 | $9.05 | $10.48万 | — | -15.19% |
| 241 |
CBRSBCBRSB
|
$100.17 | $100.30 | $90.86 | $66.45万 | — | 4.53% |
| 600 |
USARBUSARB
|
$8.47 | $8.55 | $7.63 | $11.44万 | — | 5.09% |
| 624 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $9.73万 | — | 1.71% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.08 | $2,635.42万 | $31.69亿 | 6.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |